시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,319	15	- 1.12%	159,491	211
11:00	1,319	15	- 1.12%	159,481	211
10:59	1,319	15	- 1.12%	159,474	211
10:58	1,319	15	- 1.12%	158,953	210
10:57	1,319	15	- 1.12%	158,601	210
10:56	1,319	15	- 1.12%	158,541	210
10:55	1,319	15	- 1.12%	158,451	210
10:54	1,319	15	- 1.12%	158,201	209
10:53	1,319	15	- 1.12%	158,176	209
10:52	1,319	15	- 1.12%	158,074	209