시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,316	18	- 1.35%	171,507	227
11:16	1,317	17	- 1.27%	165,800	219
11:15	1,318	16	- 1.20%	165,748	219
11:14	1,318	16	- 1.20%	165,744	219
11:12	1,317	17	- 1.27%	165,743	219
11:11	1,317	17	- 1.27%	165,733	219
11:10	1,317	17	- 1.27%	165,730	219
11:09	1,318	16	- 1.20%	161,071	213
11:08	1,317	17	- 1.27%	161,062	213
11:06	1,319	15	- 1.12%	160,249	212