시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,316	18	- 1.35%	179,939	238
11:29	1,316	18	- 1.35%	179,803	238
11:28	1,317	17	- 1.27%	178,102	235
11:26	1,316	18	- 1.35%	178,100	235
11:23	1,317	17	- 1.27%	176,490	233
11:22	1,316	18	- 1.35%	176,390	233
11:21	1,316	18	- 1.35%	175,670	232
11:20	1,316	18	- 1.35%	175,591	232
11:19	1,315	19	- 1.42%	174,552	231
11:18	1,315	19	- 1.42%	174,551	231