시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,318	16	- 1.20%	183,156	242
11:44	1,318	16	- 1.20%	183,076	242
11:42	1,318	16	- 1.20%	182,814	242
11:41	1,318	16	- 1.20%	182,811	242
11:40	1,317	17	- 1.27%	182,636	241
11:39	1,317	17	- 1.27%	181,721	240
11:38	1,317	17	- 1.27%	180,921	239
11:37	1,317	17	- 1.27%	180,559	239
11:36	1,316	18	- 1.35%	180,004	238
11:32	1,317	17	- 1.27%	179,944	238