시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,316	18	- 1.35%	193,386	256
12:00	1,316	18	- 1.35%	193,025	255
11:57	1,316	18	- 1.35%	190,495	252
11:55	1,316	18	- 1.35%	189,894	251
11:54	1,315	19	- 1.42%	188,336	249
11:52	1,316	18	- 1.35%	188,335	249
11:51	1,316	18	- 1.35%	188,330	249
11:50	1,317	17	- 1.27%	186,278	246
11:48	1,316	18	- 1.35%	186,268	246
11:46	1,317	17	- 1.27%	183,245	242