시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,337	3	+ 0.23%	245,144	324
15:19	1,326	8	- 0.60%	243,663	322
15:17	1,325	9	- 0.68%	243,091	321
15:14	1,324	10	- 0.75%	241,490	319
15:13	1,324	10	- 0.75%	241,489	319
15:12	1,325	9	- 0.68%	241,415	319
15:11	1,325	9	- 0.68%	241,261	319
15:09	1,324	10	- 0.75%	240,822	318
15:08	1,323	11	- 0.83%	240,677	318
15:06	1,323	11	- 0.83%	240,112	317