시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,660	20	- 0.43%	72,841	339
13:48	4,645	35	- 0.75%	72,740	338
13:47	4,650	30	- 0.64%	72,622	338
13:46	4,655	25	- 0.53%	72,510	337
13:45	4,660	20	- 0.43%	72,458	337
13:43	4,660	20	- 0.43%	72,338	337
13:42	4,660	20	- 0.43%	72,270	336
13:41	4,665	15	- 0.32%	72,220	336
13:40	4,665	15	- 0.32%	72,028	335
13:39	4,665	15	- 0.32%	71,968	335