시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,670	10	- 0.21%	74,244	345
13:59	4,670	10	- 0.21%	73,994	344
13:58	4,670	10	- 0.21%	73,834	344
13:57	4,670	10	- 0.21%	73,778	343
13:56	4,670	10	- 0.21%	73,728	343
13:55	4,670	10	- 0.21%	73,537	342
13:54	4,670	10	- 0.21%	73,187	340
13:53	4,660	20	- 0.43%	73,067	340
13:52	4,660	20	- 0.43%	72,941	339
13:51	4,660	20	- 0.43%	72,891	339