시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,680	0	0.00%	76,867	358
14:12	4,680	0	0.00%	76,799	357
14:11	4,680	0	0.00%	76,749	357
14:10	4,680	0	0.00%	76,689	357
14:09	4,680	0	0.00%	76,587	356
14:07	4,680	0	0.00%	76,537	356
14:06	4,675	5	- 0.11%	76,377	355
14:03	4,660	20	- 0.43%	76,325	355
14:02	4,675	5	- 0.11%	76,261	355
14:01	4,670	10	- 0.21%	74,294	346