시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,650	30	- 0.64%	90,898	423
14:23	4,650	30	- 0.64%	90,848	423
14:22	4,650	30	- 0.64%	90,798	422
14:21	4,650	30	- 0.64%	90,638	422
14:19	4,650	30	- 0.64%	90,583	421
14:18	4,650	30	- 0.64%	90,333	420
14:17	4,630	50	- 1.07%	87,592	408
14:16	4,635	45	- 0.96%	85,838	399
14:15	4,650	30	- 0.64%	83,319	388
14:14	4,660	20	- 0.43%	78,311	364