시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,645	35	- 0.75%	92,153	429
14:34	4,650	30	- 0.64%	91,813	427
14:33	4,650	30	- 0.64%	91,763	427
14:31	4,650	30	- 0.64%	91,613	426
14:30	4,650	30	- 0.64%	91,543	426
14:29	4,650	30	- 0.64%	91,492	426
14:28	4,650	30	- 0.64%	91,437	425
14:27	4,650	30	- 0.64%	91,276	425
14:26	4,630	50	- 1.07%	91,266	425
14:25	4,630	50	- 1.07%	91,265	425