시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,650	30	- 0.64%	93,618	435
14:44	4,650	30	- 0.64%	93,508	435
14:43	4,650	30	- 0.64%	93,443	435
14:42	4,650	30	- 0.64%	93,393	434
14:41	4,650	30	- 0.64%	93,273	434
14:40	4,650	30	- 0.64%	93,223	434
14:39	4,650	30	- 0.64%	93,162	433
14:38	4,650	30	- 0.64%	92,852	432
14:37	4,650	30	- 0.64%	92,636	431
14:36	4,650	30	- 0.64%	92,565	431