시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,700	20	+ 0.43%	4,725	22
09:09	4,695	15	+ 0.32%	4,603	22
09:08	4,680	0	0.00%	4,478	21
09:07	4,665	15	- 0.32%	4,477	21
09:06	4,670	10	- 0.21%	4,194	20
09:05	4,700	20	+ 0.43%	3,633	17
09:04	4,750	70	+ 1.50%	1,892	9
09:03	4,745	65	+ 1.39%	1,251	6
09:02	4,745	65	+ 1.39%	1,248	6
09:00	4,680	0	0.00%	1,126	5