시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,695	15	+ 0.32%	10,187	48
09:19	4,695	15	+ 0.32%	10,157	48
09:18	4,695	15	+ 0.32%	10,146	48
09:17	4,685	5	+ 0.11%	10,077	47
09:16	4,675	5	- 0.11%	9,977	47
09:15	4,695	15	+ 0.32%	8,839	42
09:14	4,705	25	+ 0.53%	8,567	40
09:13	4,680	0	0.00%	7,923	37
09:12	4,695	15	+ 0.32%	7,349	35
09:11	4,685	5	+ 0.11%	5,551	26