시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,670	10	- 0.21%	18,184	85
09:29	4,670	10	- 0.21%	18,154	85
09:28	4,675	5	- 0.11%	16,138	76
09:27	4,670	10	- 0.21%	16,130	76
09:26	4,670	10	- 0.21%	15,699	74
09:25	4,670	10	- 0.21%	15,519	73
09:24	4,670	10	- 0.21%	15,309	72
09:23	4,665	15	- 0.32%	15,299	72
09:22	4,670	10	- 0.21%	14,194	67
09:21	4,665	15	- 0.32%	13,692	64