시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,660	20	- 0.43%	26,101	122
09:39	4,660	20	- 0.43%	26,094	122
09:38	4,660	20	- 0.43%	26,091	122
09:37	4,650	30	- 0.64%	25,871	121
09:36	4,650	30	- 0.64%	24,871	116
09:35	4,640	40	- 0.86%	23,388	109
09:34	4,650	30	- 0.64%	22,245	104
09:33	4,650	30	- 0.64%	21,342	100
09:32	4,650	30	- 0.64%	20,925	98
09:31	4,650	30	- 0.64%	20,920	98