시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,635	45	- 0.96%	95,605	445
14:56	4,630	50	- 1.07%	95,595	445
14:55	4,640	40	- 0.86%	94,910	441
14:54	4,640	40	- 0.86%	94,829	441
14:53	4,645	35	- 0.75%	94,529	440
14:51	4,645	35	- 0.75%	94,250	438
14:50	4,650	30	- 0.64%	93,969	437
14:49	4,650	30	- 0.64%	93,919	437
14:47	4,645	35	- 0.75%	93,818	436
14:46	4,650	30	- 0.64%	93,668	436