시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,640	40	- 0.86%	29,993	140
09:53	4,645	35	- 0.75%	29,636	138
09:52	4,645	35	- 0.75%	29,290	137
09:51	4,645	35	- 0.75%	29,275	137
09:50	4,645	35	- 0.75%	29,265	137
09:49	4,665	15	- 0.32%	27,953	131
09:48	4,655	25	- 0.53%	27,804	130
09:44	4,650	30	- 0.64%	27,800	130
09:43	4,650	30	- 0.64%	27,780	130
09:41	4,660	20	- 0.43%	27,524	129