시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,645	35	- 0.75%	32,940	154
10:03	4,655	25	- 0.53%	32,786	153
10:02	4,655	25	- 0.53%	32,753	153
10:01	4,655	25	- 0.53%	32,304	151
10:00	4,655	25	- 0.53%	32,283	151
09:59	4,640	40	- 0.86%	32,193	150
09:58	4,660	20	- 0.43%	32,189	150
09:57	4,640	40	- 0.86%	31,981	149
09:56	4,670	10	- 0.21%	30,720	143
09:55	4,645	35	- 0.75%	30,616	143