시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,645	35	- 0.75%	36,590	171
10:14	4,640	40	- 0.86%	36,082	168
10:13	4,640	40	- 0.86%	35,490	166
10:11	4,640	40	- 0.86%	34,833	163
10:10	4,645	35	- 0.75%	33,695	157
10:09	4,645	35	- 0.75%	33,617	157
10:08	4,640	40	- 0.86%	33,287	155
10:07	4,640	40	- 0.86%	33,280	155
10:06	4,645	35	- 0.75%	33,060	154
10:05	4,640	40	- 0.86%	32,958	154