시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,645	35	- 0.75%	38,977	182
10:26	4,640	40	- 0.86%	38,966	182
10:25	4,640	40	- 0.86%	38,466	179
10:24	4,635	45	- 0.96%	38,356	179
10:23	4,640	40	- 0.86%	37,756	176
10:22	4,645	35	- 0.75%	37,166	173
10:20	4,645	35	- 0.75%	37,159	173
10:19	4,645	35	- 0.75%	36,899	172
10:17	4,645	35	- 0.75%	36,799	172
10:16	4,645	35	- 0.75%	36,798	172