시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,640	40	- 0.86%	40,035	187
10:36	4,645	35	- 0.75%	40,033	187
10:35	4,635	45	- 0.96%	40,027	187
10:34	4,640	40	- 0.86%	39,855	186
10:33	4,640	40	- 0.86%	39,845	186
10:32	4,640	40	- 0.86%	39,834	186
10:31	4,640	40	- 0.86%	39,699	185
10:30	4,635	45	- 0.96%	39,692	185
10:29	4,645	35	- 0.75%	39,491	184
10:28	4,645	35	- 0.75%	39,478	184