시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,650	30	- 0.64%	43,060	201
10:48	4,650	30	- 0.64%	43,046	201
10:47	4,645	35	- 0.75%	42,674	199
10:46	4,635	45	- 0.96%	42,468	198
10:45	4,635	45	- 0.96%	42,023	196
10:43	4,630	50	- 1.07%	42,022	196
10:42	4,630	50	- 1.07%	41,230	192
10:41	4,640	40	- 0.86%	40,547	189
10:39	4,640	40	- 0.86%	40,516	189
10:38	4,640	40	- 0.86%	40,515	189