시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,655	25	- 0.53%	45,302	211
10:58	4,655	25	- 0.53%	45,289	211
10:57	4,655	25	- 0.53%	45,239	211
10:56	4,655	25	- 0.53%	45,180	211
10:55	4,655	25	- 0.53%	44,930	209
10:54	4,650	30	- 0.64%	44,929	209
10:53	4,650	30	- 0.64%	44,887	209
10:52	4,640	40	- 0.86%	43,760	204
10:51	4,640	40	- 0.86%	43,758	204
10:50	4,645	35	- 0.75%	43,384	202