시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,635	45	- 0.96%	47,304	220
11:10	4,635	45	- 0.96%	47,293	220
11:09	4,645	35	- 0.75%	46,066	215
11:07	4,655	25	- 0.53%	45,804	214
11:06	4,645	35	- 0.75%	45,803	214
11:05	4,655	25	- 0.53%	45,753	213
11:04	4,655	25	- 0.53%	45,743	213
11:03	4,650	30	- 0.64%	45,739	213
11:02	4,650	30	- 0.64%	45,704	213
11:01	4,650	30	- 0.64%	45,552	212