시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,635	45	- 0.96%	48,193	225
11:25	4,635	45	- 0.96%	47,836	223
11:24	4,640	40	- 0.86%	47,432	221
11:22	4,640	40	- 0.86%	47,427	221
11:21	4,640	40	- 0.86%	47,425	221
11:19	4,640	40	- 0.86%	47,410	221
11:18	4,640	40	- 0.86%	47,342	221
11:17	4,645	35	- 0.75%	47,332	221
11:16	4,645	35	- 0.75%	47,331	221
11:15	4,645	35	- 0.75%	47,313	221