시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,635	45	- 0.96%	51,267	239
11:38	4,635	45	- 0.96%	51,207	239
11:37	4,630	50	- 1.07%	51,206	239
11:35	4,630	50	- 1.07%	51,168	238
11:34	4,630	50	- 1.07%	50,063	233
11:31	4,635	45	- 0.96%	49,170	229
11:30	4,640	40	- 0.86%	49,159	229
11:29	4,640	40	- 0.86%	48,986	228
11:28	4,640	40	- 0.86%	48,971	228
11:27	4,635	45	- 0.96%	48,382	225