시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,650	30	- 0.64%	96,391	448
15:09	4,650	30	- 0.64%	96,334	448
15:08	4,645	35	- 0.75%	96,177	447
15:05	4,640	40	- 0.86%	96,121	447
15:04	4,640	40	- 0.86%	96,062	447
15:02	4,640	40	- 0.86%	95,892	446
15:01	4,640	40	- 0.86%	95,838	446
15:00	4,640	40	- 0.86%	95,787	446
14:59	4,645	35	- 0.75%	95,772	445
14:58	4,640	40	- 0.86%	95,660	445