시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,635	45	- 0.96%	52,616	245
11:48	4,630	50	- 1.07%	52,606	245
11:47	4,635	45	- 0.96%	51,796	241
11:46	4,635	45	- 0.96%	51,518	240
11:45	4,635	45	- 0.96%	51,502	240
11:44	4,635	45	- 0.96%	51,490	240
11:43	4,635	45	- 0.96%	51,469	240
11:42	4,635	45	- 0.96%	51,308	239
11:41	4,635	45	- 0.96%	51,296	239
11:40	4,635	45	- 0.96%	51,276	239