시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,635	45	- 0.96%	52,982	247
11:59	4,635	45	- 0.96%	52,954	247
11:58	4,635	45	- 0.96%	52,870	246
11:57	4,635	45	- 0.96%	52,852	246
11:56	4,635	45	- 0.96%	52,826	246
11:55	4,635	45	- 0.96%	52,749	246
11:54	4,630	50	- 1.07%	52,728	246
11:53	4,635	45	- 0.96%	52,698	245
11:52	4,635	45	- 0.96%	52,687	245
11:51	4,635	45	- 0.96%	52,617	245