시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,635	45	- 0.96%	53,709	250
12:11	4,635	45	- 0.96%	53,703	250
12:10	4,635	45	- 0.96%	53,635	250
12:09	4,635	45	- 0.96%	53,552	249
12:08	4,635	45	- 0.96%	53,499	249
12:06	4,635	45	- 0.96%	53,485	249
12:05	4,635	45	- 0.96%	53,474	249
12:04	4,630	50	- 1.07%	53,401	249
12:02	4,630	50	- 1.07%	53,396	249
12:01	4,635	45	- 0.96%	53,046	247