시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,640	40	- 0.86%	55,868	260
12:24	4,630	50	- 1.07%	55,847	260
12:23	4,640	40	- 0.86%	55,623	259
12:21	4,630	50	- 1.07%	55,604	259
12:20	4,640	40	- 0.86%	55,454	258
12:18	4,635	45	- 0.96%	55,435	258
12:17	4,635	45	- 0.96%	55,425	258
12:16	4,630	50	- 1.07%	53,751	250
12:15	4,635	45	- 0.96%	53,748	250
12:14	4,635	45	- 0.96%	53,718	250