시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,640	40	- 0.86%	58,834	274
12:34	4,640	40	- 0.86%	58,813	274
12:33	4,640	40	- 0.86%	57,813	269
12:32	4,630	50	- 1.07%	57,810	269
12:31	4,640	40	- 0.86%	57,779	269
12:30	4,635	45	- 0.96%	57,303	267
12:29	4,635	45	- 0.96%	57,103	266
12:28	4,635	45	- 0.96%	57,023	266
12:27	4,635	45	- 0.96%	57,000	265
12:26	4,630	50	- 1.07%	56,972	265