시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,635	45	- 0.96%	62,794	292
12:48	4,635	45	- 0.96%	62,751	292
12:47	4,635	45	- 0.96%	62,728	292
12:46	4,635	45	- 0.96%	62,551	291
12:44	4,635	45	- 0.96%	62,550	291
12:43	4,630	50	- 1.07%	62,451	291
12:42	4,630	50	- 1.07%	62,121	289
12:41	4,640	40	- 0.86%	61,504	286
12:38	4,630	50	- 1.07%	61,494	286
12:36	4,630	50	- 1.07%	61,491	286