시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,635	45	- 0.96%	64,243	299
13:02	4,630	50	- 1.07%	64,237	299
13:00	4,635	45	- 0.96%	63,837	297
12:59	4,635	45	- 0.96%	63,832	297
12:58	4,635	45	- 0.96%	63,756	297
12:57	4,635	45	- 0.96%	63,406	295
12:56	4,635	45	- 0.96%	63,404	295
12:55	4,635	45	- 0.96%	63,382	295
12:53	4,635	45	- 0.96%	63,379	295
12:51	4,630	50	- 1.07%	63,357	295