시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,640	40	- 0.86%	66,359	309
13:15	4,640	40	- 0.86%	66,358	309
13:14	4,630	50	- 1.07%	66,339	309
13:12	4,640	40	- 0.86%	66,326	309
13:10	4,630	50	- 1.07%	65,548	305
13:09	4,630	50	- 1.07%	65,429	304
13:08	4,630	50	- 1.07%	64,720	301
13:07	4,635	45	- 0.96%	64,713	301
13:06	4,635	45	- 0.96%	64,643	301
13:05	4,635	45	- 0.96%	64,631	301