시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,655	25	- 0.53%	70,889	330
13:26	4,645	35	- 0.75%	70,888	330
13:25	4,640	40	- 0.86%	67,478	314
13:24	4,640	40	- 0.86%	67,424	314
13:23	4,635	45	- 0.96%	67,297	313
13:22	4,640	40	- 0.86%	66,997	312
13:21	4,640	40	- 0.86%	66,946	311
13:19	4,630	50	- 1.07%	66,543	310
13:18	4,635	45	- 0.96%	66,518	309
13:17	4,640	40	- 0.86%	66,437	309