시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,665	15	- 0.32%	71,918	335
13:37	4,665	15	- 0.32%	71,887	334
13:36	4,665	15	- 0.32%	71,698	334
13:35	4,665	15	- 0.32%	71,648	333
13:34	4,665	15	- 0.32%	71,589	333
13:33	4,660	20	- 0.43%	71,469	332
13:31	4,660	20	- 0.43%	71,389	332
13:30	4,655	25	- 0.53%	71,339	332
13:29	4,655	25	- 0.53%	71,277	332
13:28	4,655	25	- 0.53%	71,214	331