시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,635	45	- 0.96%	100,370	467
15:19	4,635	45	- 0.96%	99,621	463
15:18	4,635	45	- 0.96%	98,144	456
15:17	4,640	40	- 0.86%	97,767	455
15:16	4,640	40	- 0.86%	97,624	454
15:15	4,640	40	- 0.86%	97,073	452
15:14	4,640	40	- 0.86%	97,066	451
15:13	4,650	30	- 0.64%	96,683	450
15:12	4,650	30	- 0.64%	96,525	449
15:11	4,650	30	- 0.64%	96,510	449