시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	24,850	400	- 1.58%	36,651	914
13:52	24,850	400	- 1.58%	36,580	913
13:51	24,850	400	- 1.58%	36,071	900
13:50	24,800	450	- 1.78%	36,048	899
13:49	24,800	450	- 1.78%	36,022	899
13:47	24,800	450	- 1.78%	35,931	896
13:46	24,800	450	- 1.78%	35,917	896
13:45	24,850	400	- 1.58%	35,874	895
13:43	24,850	400	- 1.58%	35,720	891
13:42	24,850	400	- 1.58%	35,683	890