시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	24,850	400	- 1.58%	37,707	941
14:04	24,850	400	- 1.58%	37,564	937
14:03	24,850	400	- 1.58%	37,472	935
14:02	24,850	400	- 1.58%	37,315	931
14:01	24,900	350	- 1.39%	37,039	924
14:00	24,900	350	- 1.39%	37,005	923
13:59	24,850	400	- 1.58%	36,969	922
13:58	24,900	350	- 1.39%	36,877	920
13:56	24,875	375	- 1.49%	36,866	920
13:55	24,900	350	- 1.39%	36,855	919