시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	24,900	350	- 1.39%	39,094	975
14:15	24,850	400	- 1.58%	38,914	971
14:14	24,850	400	- 1.58%	38,682	965
14:12	24,900	350	- 1.39%	38,379	957
14:11	24,900	350	- 1.39%	38,312	956
14:10	24,850	400	- 1.58%	38,286	955
14:09	24,850	400	- 1.58%	38,262	954
14:08	24,850	400	- 1.58%	38,040	949
14:07	24,850	400	- 1.58%	38,009	948
14:06	24,850	400	- 1.58%	37,744	942