시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	24,850	400	- 1.58%	40,058	999
14:26	24,850	400	- 1.58%	40,054	999
14:25	24,800	450	- 1.78%	39,978	997
14:24	24,800	450	- 1.78%	39,909	995
14:23	24,800	450	- 1.78%	39,882	995
14:22	24,800	450	- 1.78%	39,868	994
14:20	24,850	400	- 1.58%	39,608	988
14:19	24,900	350	- 1.39%	39,511	985
14:18	24,850	400	- 1.58%	39,373	982
14:17	24,850	400	- 1.58%	39,293	980