시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	24,800	450	- 1.78%	41,586	1,037
14:37	24,800	450	- 1.78%	41,583	1,037
14:36	24,800	450	- 1.78%	41,497	1,035
14:35	24,800	450	- 1.78%	41,323	1,030
14:34	24,750	500	- 1.98%	41,238	1,028
14:33	24,800	450	- 1.78%	41,161	1,026
14:32	24,800	450	- 1.78%	41,160	1,026
14:30	24,800	450	- 1.78%	40,239	1,004
14:29	24,850	400	- 1.58%	40,215	1,003
14:28	24,800	450	- 1.78%	40,161	1,002