시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	24,750	500	- 1.98%	44,305	1,104
14:48	24,750	500	- 1.98%	44,118	1,100
14:47	24,750	500	- 1.98%	44,110	1,099
14:46	24,800	450	- 1.78%	44,025	1,097
14:45	24,750	500	- 1.98%	43,597	1,087
14:44	24,750	500	- 1.98%	42,573	1,061
14:43	24,750	500	- 1.98%	42,538	1,061
14:42	24,800	450	- 1.78%	42,263	1,054
14:41	24,800	450	- 1.78%	41,975	1,047
14:39	24,800	450	- 1.78%	41,974	1,047