시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	25,150	100	- 0.40%	1,948	49
09:05	25,150	100	- 0.40%	1,934	48
09:04	25,050	200	- 0.79%	1,925	48
09:03	25,000	250	- 0.99%	1,908	48
09:02	25,100	150	- 0.59%	861	22
09:01	25,100	150	- 0.59%	851	21
09:00	25,300	50	+ 0.20%	128	3