시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	25,300	50	+ 0.20%	5,487	138
09:15	25,250	0	0.00%	5,408	136
09:14	25,300	50	+ 0.20%	5,222	131
09:13	25,300	50	+ 0.20%	3,867	97
09:12	25,200	50	- 0.20%	3,738	94
09:11	25,200	50	- 0.20%	3,667	92
09:10	25,250	0	0.00%	2,766	69
09:09	25,250	0	0.00%	2,273	57
09:08	25,150	100	- 0.40%	2,054	51
09:07	25,150	100	- 0.40%	2,031	51