시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	25,100	150	- 0.59%	6,253	157
09:26	25,150	100	- 0.40%	6,109	154
09:24	25,150	100	- 0.40%	6,108	154
09:23	25,150	100	- 0.40%	5,857	148
09:22	25,200	50	- 0.20%	5,856	147
09:21	25,200	50	- 0.20%	5,846	147
09:20	25,200	50	- 0.20%	5,845	147
09:19	25,200	50	- 0.20%	5,763	145
09:18	25,250	0	0.00%	5,731	144
09:17	25,250	0	0.00%	5,650	142