시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	25,050	200	- 0.79%	9,008	227
09:37	25,150	100	- 0.40%	7,889	199
09:36	25,150	100	- 0.40%	6,763	170
09:35	25,050	200	- 0.79%	6,576	166
09:34	25,000	250	- 0.99%	6,535	165
09:32	25,100	150	- 0.59%	6,509	164
09:31	25,100	150	- 0.59%	6,357	160
09:30	25,150	100	- 0.40%	6,356	160
09:29	25,100	150	- 0.59%	6,323	159
09:28	25,100	150	- 0.59%	6,254	157