시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,750	500	- 1.98%	46,724	1,164
14:59	24,750	500	- 1.98%	46,601	1,161
14:57	24,750	500	- 1.98%	46,034	1,147
14:56	24,750	500	- 1.98%	46,010	1,147
14:55	24,750	500	- 1.98%	45,804	1,141
14:54	24,750	500	- 1.98%	45,772	1,141
14:53	24,700	550	- 2.18%	45,690	1,139
14:52	24,750	500	- 1.98%	45,271	1,128
14:51	24,750	500	- 1.98%	44,698	1,114
14:50	24,750	500	- 1.98%	44,594	1,111